ApeCoin

APE · 美元计价

$0.1221

≈ ￥0.80586

0.33% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1217

24H 成交量

$65.67万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ASTSBAST SpaceMobile (bStocks Token	$42.02	$43.44	$39.02	$20.27万	$189.54万	7.06%
133	RENDERRender	$1.686	$1.72	$1.66	$175.99万	$8.73亿	0.24%
118	BEAMXBEAMX	$0.00336	$0.003456	$0.003206	$216.52万	—	1.11%
88	ASTERAster	$0.7144	$0.7175	$0.7047	$384.76万	$17.86亿	1.25%
550	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.43万	—	0.00%
546	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
676	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.93万	$649.12万	-1.43%
143	HOODBRobinhood (bStocks Tokenized S	$87.43	$96.76	$86.83	$159.11万	$547.09万	-6.36%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.25%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.21	$11.12	$1,072.98万	$1,898.63万	15.64%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.52万	—	8.28%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
549	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.45万	$5,860.87万	3.49%
77	FILFilecoin	$0.909	$0.9232	$0.8813	$448.97万	$7.53亿	1.44%
475	DCRDecred	$14.66	$15.00	$14.04	$22.26万	$2.50亿	2.73%
680	BBBBBB	$9.5	$9.64	$9.12	$3.39万	—	3.49%
399	OPGOpenGradient	$0.1208	$0.1219	$0.1111	$34.20万	$2,785.13万	6.43%
572	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.85万	$2,334.27万	0.67%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%