Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.27	$40.01	$12.47万	$187.62万	-1.16%
123	RENDERRender	$1.695	$1.72	$1.65	$197.62万	$8.67亿	-0.76%
151	BEAMXBEAMX	$0.003392	$0.00344	$0.003308	$150.87万	—	2.11%
69	ASTERAster	$0.7066	$0.719	$0.702	$563.86万	$17.63亿	-0.65%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.26万	—	0.00%
665	UMAUMA	$0.353	$0.356	$0.348	$5.41万	$3,228.87万	0.57%
681	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.59万	$644.04万	-0.09%
89	HOODBRobinhood (bStocks Tokenized S	$91.62	$96.30	$86.28	$382.01万	$626.89万	-4.78%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.07万	$2,045.66万	-0.74%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.73	$13.87	$11.70	$1,395.94万	$1,956.56万	15.96%
271	SMCIBSMCIB	$35.56	$36.07	$34.68	$62.57万	—	1.48%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
555	SUSHISushi	$0.2082	$0.2099	$0.2028	$15.35万	$5,879.48万	0.05%
58	FILFilecoin	$0.9093	$0.9232	$0.8783	$655.61万	$7.51亿	0.45%
481	DCRDecred	$14.5	$15.00	$14.11	$21.59万	$2.55亿	2.11%
686	BBBBBB	$9.32	$9.64	$9.20	$2.45万	—	-2.10%
259	OPGOpenGradient	$0.1212	$0.1233	$0.1167	$66.21万	$2,883.41万	3.33%
538	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.52万	$2,331.29万	-1.03%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%