Adventure Gold

AGLD · 美元计价

$0.1798

≈ ￥1.1867

2.10% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.1809

24H 最低

$0.1728

今日开盘

$0.1761

24H 成交量

$14.84万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASTSBAST SpaceMobile (bStocks Token	$42.82	$43.01	$40.41	$17.54万	$191.32万	5.05%
113	RENDERRender	$1.659	$1.74	$1.61	$261.75万	$8.85亿	-0.12%
187	BEAMXBEAMX	$0.003388	$0.003442	$0.003334	$109.46万	—	1.29%
67	ASTERAster	$0.7089	$0.7119	$0.6924	$603.55万	$17.71亿	0.85%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
636	UMAUMA	$0.346	$0.359	$0.342	$10.59万	$3,273.29万	-0.58%
687	GMEBGameStop (bStocks Tokenized St	$23.64	$23.77	$23.13	$3.12万	$643.00万	1.85%
185	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$88.96	$111.22万	$625.94万	-0.51%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.47万	$2,099.19万	0.76%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.27	$14.05	$12.08	$1,018.59万	$1,971.97万	-7.05%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$66.98万	$193.64万	-0.34%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
550	SUSHISushi	$0.2042	$0.2126	$0.198	$18.31万	$5,957.62万	0.05%
55	FILFilecoin	$0.9092	$0.935	$0.865	$891.29万	$7.68亿	2.69%
651	DCRDecred	$14.3	$14.62	$14.20	$8.59万	$2.56亿	-0.56%
689	BBBBBB	$9.27	$9.64	$8.96	$2.22万	—	-3.84%
341	OPGOpenGradient	$0.1195	$0.1233	$0.1171	$47.53万	$2,897.16万	-0.17%
248	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.53万	$2,349.27万	0.10%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%